시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,420	20	- 0.18%	14,089	160
10:50	11,320	120	- 1.05%	14,088	160
10:49	11,320	120	- 1.05%	14,081	160
10:48	11,320	120	- 1.05%	14,074	160
10:45	11,430	10	- 0.09%	13,613	155
10:42	11,590	150	+ 1.31%	13,233	150
10:41	11,430	10	- 0.09%	12,811	145
10:40	11,420	20	- 0.18%	12,096	137
10:39	11,260	180	- 1.57%	11,846	134
10:37	11,230	210	- 1.84%	11,825	134