시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,330	110	- 0.96%	14,583	166
11:11	11,280	160	- 1.40%	14,573	166
11:10	11,340	100	- 0.87%	14,555	165
11:09	11,340	100	- 0.87%	14,537	165
11:08	11,320	120	- 1.05%	14,525	165
11:06	11,440	0	0.00%	14,392	164
11:04	11,430	10	- 0.09%	14,303	163
11:02	11,430	10	- 0.09%	14,188	161
10:57	11,420	20	- 0.18%	14,187	161
10:54	11,420	20	- 0.18%	14,094	160