시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,310	130	- 1.14%	14,967	170
11:34	11,310	130	- 1.14%	14,941	170
11:31	11,310	130	- 1.14%	14,937	170
11:25	11,310	130	- 1.14%	14,932	170
11:24	11,320	120	- 1.05%	14,910	169
11:23	11,320	120	- 1.05%	14,860	169
11:22	11,320	120	- 1.05%	14,808	168
11:19	11,330	110	- 0.96%	14,806	168
11:16	11,330	110	- 0.96%	14,801	168
11:15	11,260	180	- 1.57%	14,654	167