시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,430	10	- 0.09%	15,152	172
11:52	11,430	10	- 0.09%	15,102	172
11:51	11,420	20	- 0.18%	15,031	171
11:46	11,340	100	- 0.87%	15,017	171
11:45	11,310	130	- 1.14%	15,003	170
11:43	11,310	130	- 1.14%	15,000	170
11:41	11,320	120	- 1.05%	14,989	170
11:38	11,330	110	- 0.96%	14,982	170
11:37	11,330	110	- 0.96%	14,976	170
11:36	11,340	100	- 0.87%	14,974	170