시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,430	10	- 0.09%	15,690	178
12:12	11,340	100	- 0.87%	15,645	178
12:11	11,300	140	- 1.22%	15,582	177
12:10	11,280	160	- 1.40%	15,581	177
12:00	11,340	100	- 0.87%	15,345	174
11:58	11,390	50	- 0.44%	15,342	174
11:57	11,390	50	- 0.44%	15,324	174
11:56	11,400	40	- 0.35%	15,300	174
11:55	11,440	0	0.00%	15,268	174
11:54	11,440	0	0.00%	15,226	173