시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,200	240	- 2.10%	23,282	263
12:24	11,190	250	- 2.19%	23,281	263
12:23	11,190	250	- 2.19%	22,633	256
12:22	11,180	260	- 2.27%	22,553	255
12:21	11,180	260	- 2.27%	22,482	255
12:20	11,250	190	- 1.66%	21,736	246
12:19	11,270	170	- 1.49%	21,730	246
12:18	11,200	240	- 2.10%	21,709	246
12:15	11,290	150	- 1.31%	16,714	190
12:14	11,430	10	- 0.09%	15,898	181