시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,160	280	- 2.45%	32,949	372
15:19	11,150	290	- 2.54%	31,496	355
15:17	11,170	270	- 2.36%	31,301	353
15:15	11,150	290	- 2.54%	31,300	353
15:14	11,170	270	- 2.36%	31,277	353
15:13	11,160	280	- 2.45%	31,276	353
15:12	11,160	280	- 2.45%	30,771	347
15:10	11,150	290	- 2.54%	30,674	346
15:09	11,160	280	- 2.45%	30,673	346
15:08	11,160	280	- 2.45%	30,572	345