시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	217	5	- 2.25%	794,049	170
13:06	217	5	- 2.25%	794,034	170
13:05	218	4	- 1.80%	793,253	170
13:03	220	2	- 0.90%	764,188	164
13:02	220	2	- 0.90%	764,175	164
12:58	219	3	- 1.35%	760,996	163
12:57	219	3	- 1.35%	759,069	163
12:56	219	3	- 1.35%	757,369	162
12:55	219	3	- 1.35%	737,699	158
12:54	219	3	- 1.35%	737,697	158