시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	217	5	- 2.25%	802,635	172
13:19	216	6	- 2.70%	802,537	172
13:18	217	5	- 2.25%	802,022	172
13:16	216	6	- 2.70%	801,635	172
13:15	217	5	- 2.25%	799,254	172
13:14	218	4	- 1.80%	799,248	172
13:12	218	4	- 1.80%	798,262	171
13:10	218	4	- 1.80%	798,256	171
13:09	218	4	- 1.80%	794,116	170
13:08	217	5	- 2.25%	794,079	170