시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	218	4	- 1.80%	806,056	173
13:33	218	4	- 1.80%	806,055	173
13:32	218	4	- 1.80%	806,041	173
13:31	218	4	- 1.80%	806,039	173
13:30	218	4	- 1.80%	806,038	173
13:29	218	4	- 1.80%	806,036	173
13:28	218	4	- 1.80%	806,032	173
13:26	219	3	- 1.35%	803,518	172
13:24	218	4	- 1.80%	803,512	172
13:22	217	5	- 2.25%	802,636	172