시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	218	4	- 1.80%	819,483	176
13:48	218	4	- 1.80%	809,483	174
13:46	217	5	- 2.25%	809,482	174
13:45	217	5	- 2.25%	808,901	174
13:44	218	4	- 1.80%	808,601	174
13:43	217	5	- 2.25%	808,598	174
13:42	217	5	- 2.25%	807,253	173
13:41	217	5	- 2.25%	807,252	173
13:40	218	4	- 1.80%	807,250	173
13:38	216	6	- 2.70%	806,548	173