시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	217	5	- 2.25%	871,956	187
14:03	217	5	- 2.25%	871,952	187
14:02	217	5	- 2.25%	871,951	187
14:00	217	5	- 2.25%	871,853	187
13:57	216	6	- 2.70%	871,851	187
13:56	214	8	- 3.60%	871,849	187
13:55	217	5	- 2.25%	852,455	183
13:54	217	5	- 2.25%	844,565	181
13:52	218	4	- 1.80%	819,623	176
13:51	218	4	- 1.80%	819,608	176