시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	217	5	- 2.25%	896,185	192
14:26	215	7	- 3.15%	895,983	192
14:25	214	8	- 3.60%	894,788	192
14:24	215	7	- 3.15%	875,695	188
14:23	214	8	- 3.60%	872,997	187
14:22	214	8	- 3.60%	872,992	187
14:21	215	7	- 3.15%	872,930	187
14:19	216	6	- 2.70%	872,169	187
14:18	216	6	- 2.70%	872,160	187
14:12	217	5	- 2.25%	871,960	187