| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 214 | 8 | - 3.60% | 214,699 | 47 |
| 09:12 | 217 | 5 | - 2.25% | 108,459 | 24 |
| 09:11 | 221 | 1 | - 0.45% | 91,970 | 20 |
| 09:10 | 218 | 4 | - 1.80% | 91,485 | 20 |
| 09:09 | 218 | 4 | - 1.80% | 87,189 | 19 |
| 09:08 | 220 | 2 | - 0.90% | 82,478 | 18 |
| 09:07 | 222 | 0 | 0.00% | 77,217 | 17 |
| 09:06 | 219 | 3 | - 1.35% | 75,632 | 17 |
| 09:05 | 223 | 1 | + 0.45% | 51,807 | 11 |
| 09:04 | 223 | 1 | + 0.45% | 49,561 | 11 |