시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	211	11	- 4.96%	288,796	62
09:22	211	11	- 4.96%	283,210	61
09:21	211	11	- 4.96%	247,617	54
09:20	213	9	- 4.05%	238,036	52
09:19	216	6	- 2.70%	232,992	51
09:18	216	6	- 2.70%	231,987	50
09:17	214	8	- 3.60%	231,885	50
09:16	213	9	- 4.05%	230,388	50
09:15	215	7	- 3.15%	223,004	49
09:14	216	6	- 2.70%	215,242	47