시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	212	10	- 4.51%	309,005	67
09:32	212	10	- 4.51%	308,954	67
09:31	213	9	- 4.05%	308,450	67
09:30	214	8	- 3.60%	307,668	66
09:29	211	11	- 4.96%	306,368	66
09:28	211	11	- 4.96%	305,367	66
09:27	210	12	- 5.41%	303,027	65
09:26	210	12	- 5.41%	301,467	65
09:25	210	12	- 5.41%	297,872	64
09:24	211	11	- 4.96%	294,912	64