시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	213	9	- 4.05%	342,759	74
09:42	213	9	- 4.05%	342,114	74
09:41	214	8	- 3.60%	342,104	74
09:40	214	8	- 3.60%	342,018	74
09:39	214	8	- 3.60%	341,518	74
09:38	213	9	- 4.05%	335,640	72
09:37	212	10	- 4.51%	334,944	72
09:36	211	11	- 4.96%	331,336	71
09:35	210	12	- 5.41%	324,009	70
09:34	211	11	- 4.96%	321,328	69