시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	211	11	- 4.96%	362,927	78
09:52	211	11	- 4.96%	359,741	77
09:51	211	11	- 4.96%	352,437	76
09:50	212	10	- 4.51%	349,367	75
09:49	212	10	- 4.51%	347,492	75
09:48	213	9	- 4.05%	347,466	75
09:47	213	9	- 4.05%	347,061	75
09:46	214	8	- 3.60%	344,767	74
09:45	213	9	- 4.05%	344,757	74
09:44	213	9	- 4.05%	344,557	74