시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	209	13	- 5.86%	428,906	92
10:02	209	13	- 5.86%	428,902	92
10:01	209	13	- 5.86%	428,895	92
10:00	209	13	- 5.86%	428,880	92
09:59	208	14	- 6.31%	427,874	92
09:58	208	14	- 6.31%	421,446	90
09:57	209	13	- 5.86%	399,185	86
09:56	210	12	- 5.41%	389,488	84
09:55	210	12	- 5.41%	387,788	83
09:54	211	11	- 4.96%	364,284	78