시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	211	11	- 4.96%	453,048	97
10:12	211	11	- 4.96%	452,630	97
10:11	211	11	- 4.96%	452,546	97
10:10	211	11	- 4.96%	452,536	97
10:09	211	11	- 4.96%	452,528	97
10:08	211	11	- 4.96%	452,521	97
10:07	212	10	- 4.51%	451,379	97
10:06	210	12	- 5.41%	444,801	95
10:05	209	13	- 5.86%	443,451	95
10:04	210	12	- 5.41%	428,912	92