시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	211	11	- 4.96%	467,938	100
10:22	211	11	- 4.96%	467,234	100
10:21	211	11	- 4.96%	465,803	100
10:20	211	11	- 4.96%	465,801	100
10:19	211	11	- 4.96%	465,457	100
10:18	211	11	- 4.96%	465,449	100
10:17	211	11	- 4.96%	463,851	99
10:16	213	9	- 4.05%	463,745	99
10:15	211	11	- 4.96%	453,067	97
10:14	211	11	- 4.96%	453,056	97