시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	210	12	- 5.41%	476,237	102
10:32	210	12	- 5.41%	476,174	102
10:31	209	13	- 5.86%	473,124	101
10:30	209	13	- 5.86%	473,117	101
10:29	209	13	- 5.86%	473,111	101
10:28	210	12	- 5.41%	468,714	100
10:27	210	12	- 5.41%	468,706	100
10:26	210	12	- 5.41%	468,703	100
10:25	210	12	- 5.41%	468,559	100
10:24	210	12	- 5.41%	468,542	100