시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	208	14	- 6.31%	500,056	107
10:42	209	13	- 5.86%	493,771	106
10:41	209	13	- 5.86%	491,726	105
10:40	209	13	- 5.86%	491,722	105
10:39	209	13	- 5.86%	491,713	105
10:38	209	13	- 5.86%	491,706	105
10:37	209	13	- 5.86%	491,700	105
10:36	210	12	- 5.41%	480,657	103
10:35	210	12	- 5.41%	476,248	102
10:34	210	12	- 5.41%	476,242	102