시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	208	14	- 6.31%	505,750	108
10:52	209	13	- 5.86%	505,723	108
10:51	209	13	- 5.86%	505,716	108
10:50	208	14	- 6.31%	505,679	108
10:49	209	13	- 5.86%	505,545	108
10:48	209	13	- 5.86%	505,540	108
10:47	208	14	- 6.31%	500,776	107
10:46	209	13	- 5.86%	500,113	107
10:45	209	13	- 5.86%	500,098	107
10:44	208	14	- 6.31%	500,077	107