시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	209	13	- 5.86%	509,650	109
11:02	209	13	- 5.86%	508,643	109
11:01	209	13	- 5.86%	508,631	109
11:00	209	13	- 5.86%	508,449	109
10:59	209	13	- 5.86%	508,442	109
10:58	209	13	- 5.86%	508,403	109
10:57	209	13	- 5.86%	508,395	109
10:56	209	13	- 5.86%	508,390	109
10:55	208	14	- 6.31%	508,386	109
10:54	208	14	- 6.31%	508,208	109