시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	213	9	- 4.05%	915,411	197
15:06	214	8	- 3.60%	912,391	196
15:05	214	8	- 3.60%	912,291	196
15:01	214	8	- 3.60%	911,291	196
15:00	214	8	- 3.60%	911,277	196
14:58	213	9	- 4.05%	910,277	195
14:57	214	8	- 3.60%	909,816	195
14:56	214	8	- 3.60%	909,714	195
14:55	215	7	- 3.15%	899,813	193
14:54	215	7	- 3.15%	899,793	193