시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	209	13	- 5.86%	524,457	112
11:12	208	14	- 6.31%	524,452	112
11:11	208	14	- 6.31%	524,428	112
11:10	209	13	- 5.86%	524,243	112
11:09	209	13	- 5.86%	514,611	110
11:08	209	13	- 5.86%	514,606	110
11:07	209	13	- 5.86%	514,602	110
11:06	210	12	- 5.41%	513,095	110
11:05	209	13	- 5.86%	511,208	109
11:04	209	13	- 5.86%	509,669	109