시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	209	13	- 5.86%	524,893	112
11:23	209	13	- 5.86%	524,890	112
11:22	209	13	- 5.86%	524,884	112
11:21	209	13	- 5.86%	524,695	112
11:20	209	13	- 5.86%	524,678	112
11:19	209	13	- 5.86%	524,673	112
11:17	209	13	- 5.86%	524,662	112
11:16	209	13	- 5.86%	524,653	112
11:15	210	12	- 5.41%	524,648	112
11:14	210	12	- 5.41%	524,564	112