시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	218	4	- 1.80%	580,422	124
11:33	215	7	- 3.15%	579,843	124
11:32	216	6	- 2.70%	569,230	122
11:31	214	8	- 3.60%	540,422	115
11:30	209	13	- 5.86%	527,940	113
11:29	209	13	- 5.86%	526,387	112
11:28	209	13	- 5.86%	526,382	112
11:27	209	13	- 5.86%	524,911	112
11:26	209	13	- 5.86%	524,905	112
11:25	209	13	- 5.86%	524,901	112