시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	216	6	- 2.70%	595,876	127
11:43	216	6	- 2.70%	594,858	127
11:42	218	4	- 1.80%	592,850	127
11:41	216	6	- 2.70%	590,569	126
11:40	216	6	- 2.70%	589,565	126
11:39	216	6	- 2.70%	589,509	126
11:38	217	5	- 2.25%	589,358	126
11:37	216	6	- 2.70%	589,283	126
11:36	216	6	- 2.70%	580,769	124
11:35	216	6	- 2.70%	580,571	124