시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	215	7	- 3.15%	678,630	145
12:04	216	6	- 2.70%	625,266	134
12:02	217	5	- 2.25%	625,253	134
12:01	217	5	- 2.25%	625,243	134
12:00	216	6	- 2.70%	625,230	134
11:59	218	4	- 1.80%	608,305	130
11:58	218	4	- 1.80%	605,217	129
11:57	218	4	- 1.80%	605,211	129
11:56	218	4	- 1.80%	605,087	129
11:55	218	4	- 1.80%	603,348	129