시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	217	5	- 2.25%	712,851	153
12:15	218	4	- 1.80%	712,839	153
12:14	216	6	- 2.70%	708,317	152
12:13	215	7	- 3.15%	708,151	152
12:12	216	6	- 2.70%	707,905	152
12:11	216	6	- 2.70%	707,891	152
12:10	215	7	- 3.15%	698,631	150
12:09	215	7	- 3.15%	698,020	149
12:07	216	6	- 2.70%	698,016	149
12:06	216	6	- 2.70%	697,991	149