시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	218	4	- 1.80%	729,318	156
12:39	218	4	- 1.80%	729,189	156
12:38	218	4	- 1.80%	720,312	154
12:37	218	4	- 1.80%	720,311	154
12:36	218	4	- 1.80%	720,155	154
12:35	218	4	- 1.80%	720,152	154
12:34	217	5	- 2.25%	720,150	154
12:33	217	5	- 2.25%	720,148	154
12:32	217	5	- 2.25%	720,132	154
12:29	218	4	- 1.80%	719,132	154