시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	218	4	- 1.80%	736,648	158
12:51	218	4	- 1.80%	735,648	158
12:50	219	3	- 1.35%	735,647	158
12:49	219	3	- 1.35%	735,188	157
12:48	219	3	- 1.35%	733,188	157
12:47	219	3	- 1.35%	733,177	157
12:44	218	4	- 1.80%	733,089	157
12:43	218	4	- 1.80%	732,191	157
12:42	218	4	- 1.80%	732,190	157
12:41	218	4	- 1.80%	731,190	157