시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	214	8	- 3.60%	932,648	200
15:19	216	6	- 2.70%	924,138	198
15:18	213	9	- 4.05%	921,859	198
15:16	213	9	- 4.05%	921,763	198
15:15	213	9	- 4.05%	921,751	198
15:14	213	9	- 4.05%	920,763	198
15:12	213	9	- 4.05%	920,704	198
15:11	213	9	- 4.05%	917,942	197
15:10	213	9	- 4.05%	917,361	197
15:09	212	10	- 4.51%	916,929	197