시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,300	165	- 3.70%	16,277	70
13:11	4,295	170	- 3.81%	16,276	70
13:09	4,300	165	- 3.70%	16,275	70
13:07	4,295	170	- 3.81%	16,274	70
13:06	4,295	170	- 3.81%	16,273	70
13:05	4,295	170	- 3.81%	16,272	70
13:03	4,290	175	- 3.92%	16,217	70
13:02	4,290	175	- 3.92%	16,216	70
13:01	4,290	175	- 3.92%	16,115	70
13:00	4,290	175	- 3.92%	15,996	69