시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,290	175	- 3.92%	16,824	73
13:28	4,290	175	- 3.92%	16,721	72
13:27	4,290	175	- 3.92%	16,701	72
13:26	4,295	170	- 3.81%	16,700	72
13:24	4,295	170	- 3.81%	16,397	71
13:23	4,300	165	- 3.70%	16,396	71
13:18	4,295	170	- 3.81%	16,338	71
13:16	4,295	170	- 3.81%	16,316	71
13:15	4,305	160	- 3.58%	16,315	71
13:14	4,295	170	- 3.81%	16,280	70