시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,300	165	- 3.70%	17,037	74
13:43	4,290	175	- 3.92%	17,027	74
13:42	4,295	170	- 3.81%	17,025	74
13:40	4,290	175	- 3.92%	17,024	74
13:39	4,295	170	- 3.81%	17,023	74
13:38	4,290	175	- 3.92%	16,872	73
13:36	4,290	175	- 3.92%	16,855	73
13:34	4,290	175	- 3.92%	16,853	73
13:33	4,290	175	- 3.92%	16,852	73
13:32	4,300	165	- 3.70%	16,850	73