시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,295	170	- 3.81%	17,204	74
14:03	4,295	170	- 3.81%	17,202	74
14:02	4,295	170	- 3.81%	17,201	74
14:01	4,295	170	- 3.81%	17,121	74
13:57	4,295	170	- 3.81%	17,118	74
13:54	4,295	170	- 3.81%	17,116	74
13:52	4,295	170	- 3.81%	17,094	74
13:51	4,290	175	- 3.92%	17,093	74
13:49	4,295	170	- 3.81%	17,084	74
13:46	4,295	170	- 3.81%	17,082	74