시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,280	185	- 4.14%	23,491	101
14:18	4,280	185	- 4.14%	23,287	101
14:17	4,280	185	- 4.14%	23,274	100
14:16	4,290	175	- 3.92%	18,853	82
14:14	4,295	170	- 3.81%	17,326	75
14:11	4,295	170	- 3.81%	17,324	75
14:10	4,300	165	- 3.70%	17,323	75
14:09	4,300	165	- 3.70%	17,319	75
14:08	4,310	155	- 3.47%	17,318	75
14:07	4,295	170	- 3.81%	17,205	74