시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,280	185	- 4.14%	23,721	102
14:35	4,280	185	- 4.14%	23,720	102
14:34	4,280	185	- 4.14%	23,699	102
14:31	4,280	185	- 4.14%	23,697	102
14:29	4,295	170	- 3.81%	23,693	102
14:28	4,285	180	- 4.03%	23,691	102
14:27	4,275	190	- 4.26%	23,690	102
14:26	4,275	190	- 4.26%	23,689	102
14:24	4,275	190	- 4.26%	23,555	102
14:21	4,280	185	- 4.14%	23,501	101