시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,280	185	- 4.14%	24,186	104
14:47	4,280	185	- 4.14%	24,185	104
14:46	4,280	185	- 4.14%	24,184	104
14:45	4,280	185	- 4.14%	24,183	104
14:44	4,280	185	- 4.14%	24,056	104
14:43	4,285	180	- 4.03%	24,042	104
14:41	4,285	180	- 4.03%	23,960	103
14:40	4,280	185	- 4.14%	23,959	103
14:39	4,285	180	- 4.03%	23,958	103
14:38	4,280	185	- 4.14%	23,882	103