시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,365	100	- 2.24%	2,647	12
09:15	4,365	100	- 2.24%	2,644	12
09:14	4,360	105	- 2.35%	2,534	11
09:13	4,390	75	- 1.68%	2,082	9
09:12	4,405	60	- 1.34%	2,039	9
09:11	4,405	60	- 1.34%	1,759	8
09:10	4,390	75	- 1.68%	1,487	7
09:09	4,400	65	- 1.46%	1,481	7
09:07	4,400	65	- 1.46%	1,411	6
09:05	4,430	35	- 0.78%	1,334	6