시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,330	135	- 3.02%	4,123	18
09:30	4,330	135	- 3.02%	4,100	18
09:29	4,345	120	- 2.69%	3,997	18
09:28	4,345	120	- 2.69%	3,964	17
09:24	4,345	120	- 2.69%	3,556	16
09:23	4,350	115	- 2.58%	3,545	16
09:22	4,350	115	- 2.58%	3,529	16
09:21	4,360	105	- 2.35%	3,424	15
09:20	4,370	95	- 2.13%	2,746	12
09:17	4,365	100	- 2.24%	2,741	12