시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,360	105	- 2.35%	4,948	22
09:50	4,360	105	- 2.35%	4,915	22
09:46	4,365	100	- 2.24%	4,885	21
09:44	4,330	135	- 3.02%	4,884	21
09:43	4,325	140	- 3.14%	4,701	21
09:41	4,330	135	- 3.02%	4,696	21
09:40	4,330	135	- 3.02%	4,435	19
09:36	4,365	100	- 2.24%	4,215	19
09:34	4,370	95	- 2.13%	4,213	19
09:33	4,330	135	- 3.02%	4,180	18