시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,295	170	- 3.81%	24,337	105
15:02	4,295	170	- 3.81%	24,334	105
15:01	4,285	180	- 4.03%	24,324	105
14:59	4,290	175	- 3.92%	24,284	105
14:58	4,285	180	- 4.03%	24,283	105
14:56	4,285	180	- 4.03%	24,214	104
14:53	4,280	185	- 4.14%	24,190	104
14:52	4,280	185	- 4.14%	24,189	104
14:51	4,280	185	- 4.14%	24,188	104
14:50	4,280	185	- 4.14%	24,187	104