시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,330	135	- 3.02%	5,754	25
10:26	4,340	125	- 2.80%	5,751	25
10:18	4,340	125	- 2.80%	5,625	25
10:08	4,325	140	- 3.14%	5,525	24
10:06	4,325	140	- 3.14%	5,499	24
10:03	4,330	135	- 3.02%	5,364	23
09:58	4,325	140	- 3.14%	5,252	23
09:57	4,355	110	- 2.46%	4,997	22
09:56	4,340	125	- 2.80%	4,993	22
09:55	4,360	105	- 2.35%	4,962	22