시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,335	130	- 2.91%	6,721	29
10:45	4,335	130	- 2.91%	6,653	29
10:43	4,350	115	- 2.58%	6,644	29
10:42	4,360	105	- 2.35%	6,643	29
10:40	4,370	95	- 2.13%	6,642	29
10:38	4,370	95	- 2.13%	6,622	29
10:37	4,335	130	- 2.91%	6,340	28
10:31	4,325	140	- 3.14%	6,311	28
10:30	4,340	125	- 2.80%	5,871	26
10:29	4,340	125	- 2.80%	5,761	25