시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,290	175	- 3.92%	11,525	50
11:00	4,285	180	- 4.03%	11,524	50
10:57	4,290	175	- 3.92%	10,399	45
10:56	4,290	175	- 3.92%	10,163	44
10:55	4,305	160	- 3.58%	8,511	37
10:54	4,305	160	- 3.58%	8,311	36
10:52	4,305	160	- 3.58%	8,310	36
10:50	4,305	160	- 3.58%	8,298	36
10:48	4,310	155	- 3.47%	7,747	34
10:47	4,320	145	- 3.25%	7,647	33