시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,305	160	- 3.58%	11,739	51
11:12	4,305	160	- 3.58%	11,738	51
11:11	4,305	160	- 3.58%	11,737	51
11:09	4,305	160	- 3.58%	11,699	51
11:08	4,285	180	- 4.03%	11,565	50
11:07	4,285	180	- 4.03%	11,564	50
11:06	4,285	180	- 4.03%	11,559	50
11:05	4,285	180	- 4.03%	11,558	50
11:04	4,290	175	- 3.92%	11,557	50
11:03	4,305	160	- 3.58%	11,553	50